Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 322.0 | 341.5 | 308.22 | 310.5 | 349.33 Thousand |
| 10 Jun, 2022 | 343.5 | 346.0 | 321.5 | 324.5 | 644.35 Thousand |
| 09 Jun, 2022 | 351.0 | 355.0 | 345.5 | 346.5 | 938.72 Thousand |
| 08 Jun, 2022 | 345.0 | 356.5 | 345.0 | 356.5 | 521.77 Thousand |
| 07 Jun, 2022 | 348.5 | 349.0 | 336.5 | 348.0 | 203.56 Thousand |
| 06 Jun, 2022 | 328.5 | 347.53 | 325.0 | 340.0 | 812.33 Thousand |
| 01 Jun, 2022 | 331.0 | 340.5 | 331.0 | 337.5 | 821.6 Thousand |
| 31 May, 2022 | 336.0 | 339.0 | 329.5 | 331.5 | 539.16 Thousand |
| 30 May, 2022 | 338.0 | 343.48 | 331.5 | 331.5 | 290.36 Thousand |
| 27 May, 2022 | 339.0 | 344.5 | 333.0 | 338.5 | 371.44 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX