Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 306.0 | 322.5 | 306.0 | 318.5 | 783.88 Thousand |
| 11 Mar, 2022 | 293.5 | 320.58 | 293.0 | 320.0 | 1.55 Million |
| 10 Mar, 2022 | 309.0 | 310.5 | 290.0 | 301.5 | 1.94 Million |
| 09 Mar, 2022 | 308.5 | 310.0 | 281.5 | 297.0 | 1.21 Million |
| 08 Mar, 2022 | 268.0 | 314.18 | 265.0 | 298.0 | 1.78 Million |
| 07 Mar, 2022 | 229.5 | 267.5 | 229.02 | 263.0 | 1.05 Million |
| 04 Mar, 2022 | 237.0 | 237.0 | 216.5 | 226.0 | 709.77 Thousand |
| 03 Mar, 2022 | 247.5 | 247.5 | 219.5 | 219.5 | 647.38 Thousand |
| 02 Mar, 2022 | 234.5 | 240.57 | 231.5 | 239.0 | 452.7 Thousand |
| 01 Mar, 2022 | 234.5 | 238.0 | 228.01 | 230.0 | 506.02 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX