Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 237.5 237.5 229.0 234.0 561.15 Thousand
25 Feb, 2022 230.0 237.48 219.5 230.5 738.11 Thousand
24 Feb, 2022 220.5 234.0 220.5 233.5 451.54 Thousand
23 Feb, 2022 227.5 234.5 226.14 229.5 926.36 Thousand
22 Feb, 2022 230.0 242.5 229.5 233.0 780.66 Thousand
21 Feb, 2022 247.5 249.5 234.5 236.0 798.53 Thousand
18 Feb, 2022 260.0 260.0 247.96 251.5 590.71 Thousand
17 Feb, 2022 259.5 260.38 247.5 254.5 176.89 Thousand
16 Feb, 2022 251.0 256.0 248.83 255.5 294.62 Thousand
15 Feb, 2022 246.5 251.5 246.5 248.0 118.29 Thousand