Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 234.0 234.0 205.5 216.0 322.03 Thousand
28 Jan, 2022 228.5 228.5 220.65 223.5 385.07 Thousand
27 Jan, 2022 225.0 227.0 222.5 225.0 300.36 Thousand
26 Jan, 2022 218.0 231.23 218.0 225.0 263.81 Thousand
25 Jan, 2022 205.0 220.5 205.0 217.5 163.01 Thousand
24 Jan, 2022 214.5 219.0 206.3 207.0 454.46 Thousand
21 Jan, 2022 225.0 225.0 214.06 220.5 345.03 Thousand
20 Jan, 2022 216.0 223.0 208.5 219.5 258.86 Thousand
19 Jan, 2022 226.5 227.0 219.62 220.0 866.21 Thousand
18 Jan, 2022 229.0 235.5 224.36 226.5 871.39 Thousand