Hunting PLC (HTG)
GBX 386.0
(0.0%)
GBX 386.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 225.0 | 229.5 | 221.0 | 226.0 | 2.27 Million |
| 14 Jan, 2022 | 220.0 | 224.5 | 213.0 | 221.0 | 860.04 Thousand |
| 13 Jan, 2022 | 210.0 | 224.5 | 209.0 | 220.0 | 995.34 Thousand |
| 12 Jan, 2022 | 205.5 | 216.0 | 205.07 | 209.5 | 583.4 Thousand |
| 11 Jan, 2022 | 196.0 | 203.5 | 188.73 | 200.0 | 588.43 Thousand |
| 10 Jan, 2022 | 176.8 | 193.0 | 176.8 | 191.8 | 298.6 Thousand |
| 07 Jan, 2022 | 176.6 | 186.8 | 176.6 | 186.8 | 348.41 Thousand |
| 06 Jan, 2022 | 176.4 | 185.6 | 176.4 | 185.6 | 206.73 Thousand |
| 05 Jan, 2022 | 173.8 | 183.6 | 172.2 | 183.6 | 455.81 Thousand |
| 04 Jan, 2022 | 176.2 | 177.4 | 169.2 | 171.6 | 472.41 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX