Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 159.8 169.2 158.12 169.2 202.52 Thousand
30 Dec, 2021 160.0 161.6 156.99 160.0 335.38 Thousand
29 Dec, 2021 169.4 169.4 157.4 160.0 427.53 Thousand
24 Dec, 2021 161.6 166.0 161.6 163.8 25.46 Thousand
23 Dec, 2021 152.8 163.91 152.8 159.6 146.49 Thousand
22 Dec, 2021 162.8 163.8 157.6 159.8 248.19 Thousand
21 Dec, 2021 157.0 160.6 152.4 159.8 350.92 Thousand
20 Dec, 2021 155.0 155.63 149.2 154.2 324.41 Thousand
17 Dec, 2021 160.0 160.0 153.0 160.0 278.23 Thousand
16 Dec, 2021 150.2 157.4 145.96 157.4 433.05 Thousand