Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1987 180.0 180.0 180.0 180.0 -
03 Jun, 1987 183.0 183.0 183.0 183.0 -
02 Jun, 1987 185.0 185.0 185.0 185.0 -
28 May, 1987 183.0 183.0 183.0 183.0 -
27 May, 1987 185.0 185.0 185.0 185.0 -
26 May, 1987 183.0 183.0 183.0 183.0 -
22 May, 1987 186.0 186.0 186.0 186.0 -
19 May, 1987 185.0 185.0 185.0 185.0 -
18 May, 1987 180.0 180.0 180.0 180.0 -
15 May, 1987 176.0 176.0 176.0 176.0 -