Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 201.0 201.0 201.0 201.0 -
25 Jun, 1987 203.0 203.0 203.0 203.0 -
22 Jun, 1987 206.0 206.0 206.0 206.0 -
18 Jun, 1987 205.0 205.0 205.0 205.0 -
17 Jun, 1987 201.0 201.0 201.0 201.0 -
16 Jun, 1987 206.0 206.0 206.0 206.0 -
15 Jun, 1987 190.0 190.0 190.0 190.0 -
12 Jun, 1987 178.0 178.0 178.0 178.0 -
11 Jun, 1987 173.0 173.0 173.0 173.0 -
10 Jun, 1987 178.0 178.0 178.0 178.0 -