Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1987 213.0 213.0 213.0 213.0 -
17 Aug, 1987 215.0 215.0 215.0 215.0 -
13 Aug, 1987 215.0 215.0 215.0 215.0 -
10 Aug, 1987 216.0 216.0 216.0 216.0 -
07 Aug, 1987 221.0 221.0 221.0 221.0 -
05 Aug, 1987 223.0 223.0 223.0 223.0 -
03 Aug, 1987 225.0 225.0 225.0 225.0 -
21 Jul, 1987 226.0 226.0 226.0 226.0 -
20 Jul, 1987 230.0 230.0 230.0 230.0 -
17 Jul, 1987 231.0 231.0 231.0 231.0 -