Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1987 243.0 243.0 243.0 243.0 -
14 Sep, 1987 230.0 230.0 230.0 230.0 -
11 Sep, 1987 220.0 220.0 220.0 220.0 -
10 Sep, 1987 221.0 221.0 221.0 221.0 -
08 Sep, 1987 223.0 223.0 223.0 223.0 -
27 Aug, 1987 225.0 225.0 225.0 225.0 -
26 Aug, 1987 230.0 230.0 230.0 230.0 -
25 Aug, 1987 213.0 213.0 213.0 213.0 -
21 Aug, 1987 210.0 210.0 210.0 210.0 -
20 Aug, 1987 215.0 215.0 215.0 215.0 -