Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 228.0 228.0 228.0 228.0 -
14 Jul, 1987 218.0 218.0 218.0 218.0 -
13 Jul, 1987 216.0 216.0 216.0 216.0 -
10 Jul, 1987 215.0 215.0 215.0 215.0 -
07 Jul, 1987 216.0 216.0 216.0 216.0 -
06 Jul, 1987 220.0 220.0 220.0 220.0 -
02 Jul, 1987 218.0 218.0 218.0 218.0 -
01 Jul, 1987 208.0 208.0 208.0 208.0 -
30 Jun, 1987 203.0 203.0 203.0 203.0 -
29 Jun, 1987 200.0 200.0 200.0 200.0 -