Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1987 278.0 278.0 278.0 278.0 -
08 Oct, 1987 276.0 276.0 276.0 276.0 -
02 Oct, 1987 273.0 273.0 273.0 273.0 -
01 Oct, 1987 268.0 268.0 268.0 268.0 -
30 Sep, 1987 255.0 255.0 255.0 255.0 -
29 Sep, 1987 253.0 253.0 253.0 253.0 -
28 Sep, 1987 251.0 251.0 251.0 251.0 -
25 Sep, 1987 253.0 253.0 253.0 253.0 -
24 Sep, 1987 251.0 251.0 251.0 251.0 -
21 Sep, 1987 253.0 253.0 253.0 253.0 -