Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1987 180.0 180.0 180.0 180.0 -
28 Oct, 1987 185.0 185.0 185.0 185.0 -
26 Oct, 1987 200.0 200.0 200.0 200.0 -
23 Oct, 1987 235.0 235.0 235.0 235.0 -
22 Oct, 1987 245.0 245.0 245.0 245.0 -
21 Oct, 1987 250.0 250.0 250.0 250.0 -
20 Oct, 1987 255.0 255.0 255.0 255.0 -
19 Oct, 1987 276.0 276.0 276.0 276.0 -
15 Oct, 1987 280.0 280.0 280.0 280.0 -
14 Oct, 1987 281.0 281.0 281.0 281.0 -