Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 150.0 150.0 150.0 150.0 -
29 Dec, 1987 145.0 145.0 145.0 145.0 -
24 Dec, 1987 150.0 150.0 150.0 150.0 -
23 Dec, 1987 145.0 145.0 145.0 145.0 -
22 Dec, 1987 145.0 145.0 145.0 145.0 -
02 Dec, 1987 140.0 140.0 140.0 140.0 -
01 Dec, 1987 150.0 150.0 150.0 150.0 -
24 Nov, 1987 153.0 153.0 153.0 153.0 -
23 Nov, 1987 152.0 152.0 152.0 152.0 -
20 Nov, 1987 150.0 150.0 150.0 150.0 -