Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1988 160.0 160.0 160.0 160.0 -
08 Feb, 1988 157.0 157.0 157.0 157.0 -
29 Jan, 1988 165.0 165.0 165.0 165.0 -
27 Jan, 1988 163.0 163.0 163.0 163.0 -
13 Jan, 1988 162.0 162.0 162.0 162.0 -
12 Jan, 1988 165.0 165.0 165.0 165.0 -
11 Jan, 1988 160.0 160.0 160.0 160.0 -
08 Jan, 1988 157.0 157.0 157.0 157.0 -
07 Jan, 1988 155.0 155.0 155.0 155.0 -
06 Jan, 1988 158.0 158.0 158.0 158.0 -