Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1988 147.0 147.0 147.0 147.0 -
18 Mar, 1988 143.0 143.0 143.0 143.0 -
16 Mar, 1988 145.0 145.0 145.0 145.0 -
11 Mar, 1988 150.0 150.0 150.0 150.0 -
10 Mar, 1988 153.0 153.0 153.0 153.0 -
09 Mar, 1988 155.0 155.0 155.0 155.0 -
08 Mar, 1988 153.0 153.0 153.0 153.0 -
04 Mar, 1988 155.0 155.0 155.0 155.0 -
03 Mar, 1988 157.0 157.0 157.0 157.0 -
02 Mar, 1988 158.0 158.0 158.0 158.0 -