Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1988 138.0 138.0 138.0 138.0 -
13 Apr, 1988 140.0 140.0 140.0 140.0 -
12 Apr, 1988 137.0 137.0 137.0 137.0 -
07 Apr, 1988 135.0 135.0 135.0 135.0 -
06 Apr, 1988 137.0 137.0 137.0 137.0 -
31 Mar, 1988 135.0 135.0 135.0 135.0 -
30 Mar, 1988 138.0 138.0 138.0 138.0 -
25 Mar, 1988 140.0 140.0 140.0 140.0 -
24 Mar, 1988 143.0 143.0 143.0 143.0 -
22 Mar, 1988 142.0 142.0 142.0 142.0 -