Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 1988 187.0 187.0 187.0 187.0 -
24 May, 1988 184.0 184.0 184.0 184.0 -
23 May, 1988 178.0 178.0 178.0 178.0 -
20 May, 1988 180.0 180.0 180.0 180.0 -
19 May, 1988 168.0 168.0 168.0 168.0 -
18 May, 1988 160.0 160.0 160.0 160.0 -
17 May, 1988 159.0 159.0 159.0 159.0 -
13 May, 1988 157.0 157.0 157.0 157.0 -
12 May, 1988 160.0 160.0 160.0 160.0 -
11 May, 1988 158.0 158.0 158.0 158.0 -