Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1988 160.0 160.0 160.0 160.0 -
09 May, 1988 165.0 165.0 165.0 165.0 -
04 May, 1988 155.0 155.0 155.0 155.0 -
03 May, 1988 150.0 150.0 150.0 150.0 -
29 Apr, 1988 145.0 145.0 145.0 145.0 -
28 Apr, 1988 140.0 140.0 140.0 140.0 -
27 Apr, 1988 138.0 138.0 138.0 138.0 -
25 Apr, 1988 140.0 140.0 140.0 140.0 -
22 Apr, 1988 138.0 138.0 138.0 138.0 -
15 Apr, 1988 140.0 140.0 140.0 140.0 -