Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1988 175.0 175.0 175.0 175.0 -
09 Jun, 1988 179.0 179.0 179.0 179.0 -
08 Jun, 1988 177.0 177.0 177.0 177.0 -
07 Jun, 1988 179.0 179.0 179.0 179.0 -
03 Jun, 1988 182.0 182.0 182.0 182.0 -
02 Jun, 1988 181.0 181.0 181.0 181.0 -
01 Jun, 1988 183.0 183.0 183.0 183.0 -
31 May, 1988 184.0 184.0 184.0 184.0 -
27 May, 1988 187.0 187.0 187.0 187.0 -
26 May, 1988 189.0 189.0 189.0 189.0 -