Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1988 161.0 161.0 161.0 161.0 -
26 Jul, 1988 163.0 163.0 163.0 163.0 -
25 Jul, 1988 164.0 164.0 164.0 164.0 -
22 Jul, 1988 163.0 163.0 163.0 163.0 -
21 Jul, 1988 165.0 165.0 165.0 165.0 -
20 Jul, 1988 164.0 164.0 164.0 164.0 -
19 Jul, 1988 165.0 165.0 165.0 165.0 -
13 Jul, 1988 166.0 166.0 166.0 166.0 -
12 Jul, 1988 165.0 165.0 165.0 165.0 -
11 Jul, 1988 167.0 167.0 167.0 167.0 -