Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1988 161.0 161.0 161.0 161.0 -
15 Aug, 1988 163.0 163.0 163.0 163.0 -
12 Aug, 1988 163.0 163.0 163.0 163.0 -
10 Aug, 1988 165.0 165.0 165.0 165.0 -
08 Aug, 1988 166.0 166.0 166.0 166.0 -
05 Aug, 1988 167.0 167.0 167.0 167.0 -
04 Aug, 1988 168.0 168.0 168.0 168.0 -
03 Aug, 1988 167.0 167.0 167.0 167.0 -
02 Aug, 1988 162.0 162.0 162.0 162.0 -
28 Jul, 1988 160.0 160.0 160.0 160.0 -