Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1988 175.0 175.0 175.0 175.0 -
26 Oct, 1988 176.0 176.0 176.0 176.0 -
25 Oct, 1988 175.0 175.0 175.0 175.0 -
21 Oct, 1988 173.0 173.0 173.0 173.0 -
20 Oct, 1988 167.0 167.0 167.0 167.0 -
18 Oct, 1988 165.0 165.0 165.0 165.0 -
17 Oct, 1988 164.0 164.0 164.0 164.0 -
14 Oct, 1988 159.0 159.0 159.0 159.0 -
13 Oct, 1988 156.0 156.0 156.0 156.0 -
07 Oct, 1988 155.0 155.0 155.0 155.0 -