Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 173.0 173.0 173.0 173.0 -
11 Nov, 1988 173.0 173.0 173.0 173.0 -
10 Nov, 1988 176.0 176.0 176.0 176.0 -
08 Nov, 1988 178.0 178.0 178.0 178.0 -
07 Nov, 1988 179.0 179.0 179.0 179.0 -
04 Nov, 1988 178.0 178.0 178.0 178.0 -
03 Nov, 1988 175.0 175.0 175.0 175.0 -
02 Nov, 1988 176.0 176.0 176.0 176.0 -
01 Nov, 1988 177.0 177.0 177.0 177.0 -
28 Oct, 1988 176.0 176.0 176.0 176.0 -