Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1988 166.0 166.0 166.0 166.0 -
15 Dec, 1988 165.0 165.0 165.0 165.0 -
14 Dec, 1988 166.0 166.0 166.0 166.0 -
13 Dec, 1988 168.0 168.0 168.0 168.0 -
12 Dec, 1988 169.0 169.0 169.0 169.0 -
01 Dec, 1988 170.0 170.0 170.0 170.0 -
28 Nov, 1988 173.0 173.0 173.0 173.0 -
25 Nov, 1988 175.0 175.0 175.0 175.0 -
23 Nov, 1988 176.0 176.0 176.0 176.0 -
22 Nov, 1988 174.0 174.0 174.0 174.0 -