Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 188.0 188.0 188.0 188.0 -
23 Feb, 1989 186.0 186.0 186.0 186.0 -
22 Feb, 1989 183.0 183.0 183.0 183.0 -
20 Feb, 1989 181.0 181.0 181.0 181.0 -
17 Feb, 1989 178.0 178.0 178.0 178.0 -
16 Feb, 1989 177.0 177.0 177.0 177.0 -
15 Feb, 1989 175.0 175.0 175.0 175.0 -
14 Feb, 1989 173.0 173.0 173.0 173.0 -
10 Feb, 1989 172.0 172.0 172.0 172.0 -
06 Feb, 1989 168.0 168.0 168.0 168.0 -