Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1989 210.0 210.0 210.0 210.0 -
11 Apr, 1989 211.0 211.0 211.0 211.0 -
07 Apr, 1989 213.0 213.0 213.0 213.0 -
04 Apr, 1989 214.0 214.0 214.0 214.0 -
31 Mar, 1989 216.0 216.0 216.0 216.0 -
29 Mar, 1989 218.0 218.0 218.0 218.0 -
23 Mar, 1989 220.0 220.0 220.0 220.0 -
22 Mar, 1989 221.0 221.0 221.0 221.0 -
21 Mar, 1989 223.0 223.0 223.0 223.0 -
20 Mar, 1989 222.0 222.0 222.0 222.0 -