Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1989 235.0 235.0 235.0 235.0 -
16 May, 1989 236.0 236.0 236.0 236.0 -
12 May, 1989 237.0 237.0 237.0 237.0 -
10 May, 1989 236.0 236.0 236.0 236.0 -
09 May, 1989 235.0 235.0 235.0 235.0 -
08 May, 1989 233.0 233.0 233.0 233.0 -
05 May, 1989 230.0 230.0 230.0 230.0 -
04 May, 1989 230.0 230.0 230.0 230.0 -
02 May, 1989 220.0 220.0 220.0 220.0 -
27 Apr, 1989 211.0 211.0 211.0 211.0 -