Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1989 281.0 281.0 281.0 281.0 -
20 Jun, 1989 282.0 282.0 282.0 282.0 -
19 Jun, 1989 267.0 267.0 267.0 267.0 -
15 Jun, 1989 243.0 243.0 243.0 243.0 -
13 Jun, 1989 241.0 241.0 241.0 241.0 -
12 Jun, 1989 240.0 240.0 240.0 240.0 -
07 Jun, 1989 238.0 238.0 238.0 238.0 -
05 Jun, 1989 236.0 236.0 236.0 236.0 -
02 Jun, 1989 234.0 234.0 234.0 234.0 -
19 May, 1989 236.0 236.0 236.0 236.0 -