Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 280.0 280.0 280.0 280.0 -
17 Aug, 1989 282.0 282.0 282.0 282.0 -
14 Aug, 1989 283.0 283.0 283.0 283.0 -
10 Aug, 1989 285.0 285.0 285.0 285.0 -
09 Aug, 1989 287.0 287.0 287.0 287.0 -
08 Aug, 1989 289.0 289.0 289.0 289.0 -
07 Aug, 1989 288.0 288.0 288.0 288.0 -
03 Aug, 1989 287.0 287.0 287.0 287.0 -
02 Aug, 1989 282.0 282.0 282.0 282.0 -
01 Aug, 1989 280.0 280.0 280.0 280.0 -