Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1989 290.0 290.0 290.0 290.0 -
26 Sep, 1989 291.0 291.0 291.0 291.0 -
25 Sep, 1989 292.0 292.0 292.0 292.0 -
22 Sep, 1989 305.0 305.0 305.0 305.0 -
21 Sep, 1989 303.0 303.0 303.0 303.0 -
20 Sep, 1989 288.0 288.0 288.0 288.0 -
19 Sep, 1989 283.0 283.0 283.0 283.0 -
15 Sep, 1989 280.0 280.0 280.0 280.0 -
13 Sep, 1989 279.0 279.0 279.0 279.0 -
12 Sep, 1989 278.0 278.0 278.0 278.0 -