Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1989 245.0 245.0 245.0 245.0 -
30 Oct, 1989 244.0 244.0 244.0 244.0 -
27 Oct, 1989 244.0 244.0 244.0 244.0 -
25 Oct, 1989 246.0 246.0 246.0 246.0 -
24 Oct, 1989 247.0 247.0 247.0 247.0 -
23 Oct, 1989 249.0 249.0 249.0 249.0 -
19 Oct, 1989 245.0 245.0 245.0 245.0 -
18 Oct, 1989 242.0 242.0 242.0 242.0 -
17 Oct, 1989 240.0 240.0 240.0 240.0 -
16 Oct, 1989 236.0 236.0 236.0 236.0 -