Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1989 266.0 266.0 266.0 266.0 -
12 Oct, 1989 267.0 267.0 267.0 267.0 -
10 Oct, 1989 268.0 268.0 268.0 268.0 -
09 Oct, 1989 272.0 272.0 272.0 272.0 -
06 Oct, 1989 275.0 275.0 275.0 275.0 -
05 Oct, 1989 277.0 277.0 277.0 277.0 -
04 Oct, 1989 281.0 281.0 281.0 281.0 -
02 Oct, 1989 282.0 282.0 282.0 282.0 -
29 Sep, 1989 283.0 283.0 283.0 283.0 -
28 Sep, 1989 286.0 286.0 286.0 286.0 -