Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1989 281.0 281.0 281.0 281.0 -
06 Sep, 1989 280.0 280.0 280.0 280.0 -
05 Sep, 1989 281.0 281.0 281.0 281.0 -
01 Sep, 1989 280.0 280.0 280.0 280.0 -
31 Aug, 1989 279.0 279.0 279.0 279.0 -
29 Aug, 1989 280.0 280.0 280.0 280.0 -
24 Aug, 1989 279.0 279.0 279.0 279.0 -
23 Aug, 1989 280.0 280.0 280.0 280.0 -
22 Aug, 1989 277.0 277.0 277.0 277.0 -
21 Aug, 1989 279.0 279.0 279.0 279.0 -