Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1989 207.0 207.0 207.0 207.0 -
21 Nov, 1989 208.0 208.0 208.0 208.0 -
20 Nov, 1989 212.0 212.0 212.0 212.0 -
17 Nov, 1989 223.0 223.0 223.0 223.0 -
16 Nov, 1989 225.0 225.0 225.0 225.0 -
15 Nov, 1989 226.0 226.0 226.0 226.0 -
10 Nov, 1989 235.0 235.0 235.0 235.0 -
08 Nov, 1989 238.0 238.0 238.0 238.0 -
02 Nov, 1989 245.0 245.0 245.0 245.0 -
01 Nov, 1989 246.0 246.0 246.0 246.0 -