Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1990 206.0 206.0 206.0 206.0 -
18 Jan, 1990 207.0 207.0 207.0 207.0 -
16 Jan, 1990 208.0 208.0 208.0 208.0 -
09 Jan, 1990 206.0 206.0 206.0 206.0 -
08 Jan, 1990 205.0 205.0 205.0 205.0 -
04 Jan, 1990 206.0 206.0 206.0 206.0 -
29 Dec, 1989 207.0 207.0 207.0 207.0 -
27 Dec, 1989 208.0 208.0 208.0 208.0 -
21 Dec, 1989 209.0 209.0 209.0 209.0 -
15 Dec, 1989 210.0 210.0 210.0 210.0 -