Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1990 178.0 178.0 178.0 178.0 -
25 Apr, 1990 181.0 181.0 181.0 181.0 -
24 Apr, 1990 183.0 183.0 183.0 183.0 -
23 Apr, 1990 187.0 187.0 187.0 187.0 -
17 Apr, 1990 190.0 190.0 190.0 190.0 -
11 Apr, 1990 191.0 191.0 191.0 191.0 -
02 Apr, 1990 190.0 190.0 190.0 190.0 -
30 Mar, 1990 191.0 191.0 191.0 191.0 -
21 Mar, 1990 194.0 194.0 194.0 194.0 -
09 Mar, 1990 195.0 195.0 195.0 195.0 -