Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1989 223.0 223.0 223.0 223.0 -
15 Mar, 1989 224.0 224.0 224.0 224.0 -
14 Mar, 1989 223.0 223.0 223.0 223.0 -
13 Mar, 1989 217.0 217.0 217.0 217.0 -
10 Mar, 1989 214.0 214.0 214.0 214.0 -
07 Mar, 1989 216.0 216.0 216.0 216.0 -
06 Mar, 1989 210.0 210.0 210.0 210.0 -
03 Mar, 1989 199.0 199.0 199.0 199.0 -
01 Mar, 1989 193.0 193.0 193.0 193.0 -
28 Feb, 1989 190.0 190.0 190.0 190.0 -