Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1989 165.0 165.0 165.0 165.0 -
02 Feb, 1989 168.0 168.0 168.0 168.0 -
01 Feb, 1989 165.0 165.0 165.0 165.0 -
26 Jan, 1989 166.0 166.0 166.0 166.0 -
25 Jan, 1989 168.0 168.0 168.0 168.0 -
24 Jan, 1989 165.0 165.0 165.0 165.0 -
23 Jan, 1989 166.0 166.0 166.0 166.0 -
06 Jan, 1989 165.0 165.0 165.0 165.0 -
03 Jan, 1989 164.0 164.0 164.0 164.0 -
21 Dec, 1988 166.0 166.0 166.0 166.0 -