Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1988 151.0 151.0 151.0 151.0 -
30 Sep, 1988 148.0 148.0 148.0 148.0 -
29 Sep, 1988 147.0 147.0 147.0 147.0 -
27 Sep, 1988 148.0 148.0 148.0 148.0 -
09 Sep, 1988 150.0 150.0 150.0 150.0 -
08 Sep, 1988 153.0 153.0 153.0 153.0 -
01 Sep, 1988 155.0 155.0 155.0 155.0 -
31 Aug, 1988 154.0 154.0 154.0 154.0 -
30 Aug, 1988 156.0 156.0 156.0 156.0 -
25 Aug, 1988 160.0 160.0 160.0 160.0 -