Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1988 166.0 166.0 166.0 166.0 -
06 Jul, 1988 162.0 162.0 162.0 162.0 -
05 Jul, 1988 164.0 164.0 164.0 164.0 -
04 Jul, 1988 162.0 162.0 162.0 162.0 -
01 Jul, 1988 167.0 167.0 167.0 167.0 -
23 Jun, 1988 169.0 169.0 169.0 169.0 -
22 Jun, 1988 172.0 172.0 172.0 172.0 -
17 Jun, 1988 174.0 174.0 174.0 174.0 -
16 Jun, 1988 172.0 172.0 172.0 172.0 -
13 Jun, 1988 174.0 174.0 174.0 174.0 -