Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1988 157.0 157.0 157.0 157.0 -
25 Feb, 1988 158.0 158.0 158.0 158.0 -
24 Feb, 1988 157.0 157.0 157.0 157.0 -
23 Feb, 1988 158.0 158.0 158.0 158.0 -
22 Feb, 1988 160.0 160.0 160.0 160.0 -
19 Feb, 1988 162.0 162.0 162.0 162.0 -
16 Feb, 1988 160.0 160.0 160.0 160.0 -
15 Feb, 1988 163.0 163.0 163.0 163.0 -
12 Feb, 1988 160.0 160.0 160.0 160.0 -
10 Feb, 1988 162.0 162.0 162.0 162.0 -