Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1987 155.0 155.0 155.0 155.0 -
16 Nov, 1987 160.0 160.0 160.0 160.0 -
11 Nov, 1987 155.0 155.0 155.0 155.0 -
10 Nov, 1987 150.0 150.0 150.0 150.0 -
09 Nov, 1987 155.0 155.0 155.0 155.0 -
05 Nov, 1987 160.0 160.0 160.0 160.0 -
04 Nov, 1987 170.0 170.0 170.0 170.0 -
03 Nov, 1987 177.0 177.0 177.0 177.0 -
02 Nov, 1987 178.0 178.0 178.0 178.0 -
30 Oct, 1987 175.0 175.0 175.0 175.0 -