Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1987 178.0 178.0 178.0 178.0 -
13 May, 1987 183.0 183.0 183.0 183.0 -
12 May, 1987 178.0 178.0 178.0 178.0 -
11 May, 1987 168.0 168.0 168.0 168.0 -
07 May, 1987 150.0 150.0 150.0 150.0 -
06 May, 1987 152.0 152.0 152.0 152.0 -
30 Apr, 1987 153.0 153.0 153.0 153.0 -
28 Apr, 1987 151.0 151.0 151.0 151.0 -
27 Apr, 1987 146.0 146.0 146.0 146.0 -
23 Apr, 1987 143.0 143.0 143.0 143.0 -