Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1987 144.0 144.0 144.0 144.0 -
16 Apr, 1987 143.0 143.0 143.0 143.0 -
14 Apr, 1987 140.0 140.0 140.0 140.0 -
13 Apr, 1987 145.0 145.0 145.0 145.0 -
09 Apr, 1987 148.0 148.0 148.0 148.0 -
08 Apr, 1987 150.0 150.0 150.0 150.0 -
07 Apr, 1987 151.0 151.0 151.0 151.0 -
06 Apr, 1987 148.0 148.0 148.0 148.0 -
03 Apr, 1987 141.0 141.0 141.0 141.0 -
02 Apr, 1987 143.0 143.0 143.0 143.0 -