Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1987 128.0 128.0 128.0 128.0 -
03 Mar, 1987 133.0 133.0 133.0 133.0 -
27 Feb, 1987 136.0 136.0 136.0 136.0 -
25 Feb, 1987 138.0 138.0 138.0 138.0 -
24 Feb, 1987 134.0 134.0 134.0 134.0 -
20 Feb, 1987 133.0 133.0 133.0 133.0 -
19 Feb, 1987 135.0 135.0 135.0 135.0 -
18 Feb, 1987 136.0 136.0 136.0 136.0 -
16 Feb, 1987 135.0 135.0 135.0 135.0 -
13 Feb, 1987 136.0 136.0 136.0 136.0 -