Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1987 118.0 118.0 118.0 118.0 -
14 Jan, 1987 113.0 113.0 113.0 113.0 -
12 Jan, 1987 110.0 110.0 110.0 110.0 -
09 Jan, 1987 106.0 106.0 106.0 106.0 -
07 Jan, 1987 108.0 108.0 108.0 108.0 -
05 Jan, 1987 106.0 106.0 106.0 106.0 -
02 Jan, 1987 108.0 108.0 108.0 108.0 -
31 Dec, 1986 107.0 107.0 107.0 107.0 -
30 Dec, 1986 106.0 106.0 106.0 106.0 -
29 Dec, 1986 108.0 108.0 108.0 108.0 -