Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1986 110.0 110.0 110.0 110.0 -
01 Dec, 1986 108.0 108.0 108.0 108.0 -
27 Nov, 1986 110.0 110.0 110.0 110.0 -
26 Nov, 1986 107.0 107.0 107.0 107.0 -
21 Nov, 1986 106.0 106.0 106.0 106.0 -
20 Nov, 1986 108.0 108.0 108.0 108.0 -
19 Nov, 1986 110.0 110.0 110.0 110.0 -
17 Nov, 1986 111.0 111.0 111.0 111.0 -
14 Nov, 1986 113.0 113.0 113.0 113.0 -
13 Nov, 1986 111.0 111.0 111.0 111.0 -