Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 107.0 107.0 107.0 107.0 -
23 Dec, 1986 106.0 106.0 106.0 106.0 -
22 Dec, 1986 108.0 108.0 108.0 108.0 -
19 Dec, 1986 109.0 109.0 109.0 109.0 -
17 Dec, 1986 108.0 108.0 108.0 108.0 -
15 Dec, 1986 106.0 106.0 106.0 106.0 -
11 Dec, 1986 106.0 106.0 106.0 106.0 -
10 Dec, 1986 108.0 108.0 108.0 108.0 -
04 Dec, 1986 110.0 110.0 110.0 110.0 -
03 Dec, 1986 108.0 108.0 108.0 108.0 -