Hunting PLC (HTG)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 196.0 212.6 191.8 202.6 384.68 Thousand
03 Dec, 2020 196.6 198.9 186.1 197.5 451.92 Thousand
02 Dec, 2020 181.2 188.1 176.2 186.5 299.49 Thousand
01 Dec, 2020 184.7 185.0 177.4 185.0 219.64 Thousand
30 Nov, 2020 184.0 185.7 175.9 175.9 461.56 Thousand
27 Nov, 2020 191.9 191.9 180.9 184.4 229.73 Thousand
26 Nov, 2020 185.0 191.3 185.0 187.3 168.89 Thousand
25 Nov, 2020 192.0 195.4 187.9 193.1 385.32 Thousand
24 Nov, 2020 190.0 194.4 187.6 190.1 936.22 Thousand
23 Nov, 2020 178.0 183.9 178.0 182.6 419.75 Thousand